Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.579,29 -1.468,14 (-2,44%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503C00000500 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.37 | 0.24 | 0.60 | +0.01 | +2.78% | 49 | 64 | 425.00% |
| SPCE240510C00000500 | 2024-04-26 11:57AM EDT | 2024-05-10 | 0.40 | 0.33 | 0.50 | +0.01 | +2.56% | 5 | 58 | 281.25% |
| SPCE240517C00000500 | 2024-04-26 2:52PM EDT | 2024-05-17 | 0.39 | 0.38 | 0.44 | +0.06 | +18.18% | 135 | 432 | 212.50% |
| SPCE240524C00000500 | 2024-04-26 10:05AM EDT | 2024-05-24 | 0.36 | 0.25 | 1.00 | -0.05 | -12.20% | 1 | 7 | 600.00% |
| SPCE240531C00000500 | 2024-04-26 10:17AM EDT | 2024-05-31 | 0.39 | 0.36 | 0.58 | -0.01 | -2.50% | 5 | 3 | 278.13% |
| SPCE240621C00000500 | 2024-04-26 3:06PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.44 | +0.05 | +13.16% | 10 | 67 | 150.00% |
| SPCE240719C00000500 | 2024-04-23 3:55PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.95 | 0.00 | - | 54 | 90 | 409.38% |
| SPCE241018C00000500 | 2024-04-25 11:49AM EDT | 2024-10-18 | 0.39 | 0.45 | 0.95 | 0.00 | - | 36 | 56 | 307.81% |
| SPCE250117C00000500 | 2024-04-26 11:22AM EDT | 2025-01-17 | 0.50 | 0.43 | 1.26 | +0.01 | +2.04% | 3 | 81 | 431.25% |
| SPCE251219C00000500 | 2024-04-26 11:49AM EDT | 2025-12-19 | 0.59 | 0.53 | 1.06 | -0.01 | -1.67% | 13 | 91 | 229.69% |
| SPCE260116C00000500 | 2024-04-26 3:18PM EDT | 2026-01-16 | 0.61 | 0.62 | 0.82 | +0.02 | +3.39% | 998 | 7,133 | 173.44% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503P00000500 | 2024-04-23 3:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 257 | 250.00% |
| SPCE240510P00000500 | 2024-04-25 12:01PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 110 | 336 | 237.50% |
| SPCE240517P00000500 | 2024-04-25 2:51PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 53 | 21,947 | 206.25% |
| SPCE240524P00000500 | 2024-04-25 12:30PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 4 | 328 | 181.25% |
| SPCE240531P00000500 | 2024-04-23 11:17AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 181 | 162.50% |
| SPCE240621P00000500 | 2024-04-26 12:15PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 8 | 75 | 159.38% |
| SPCE240719P00000500 | 2024-04-25 2:38PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.06 | 0.00 | - | 4 | 4,535 | 137.50% |
| SPCE241018P00000500 | 2024-04-26 2:15PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 201 | 483 | 145.31% |
| SPCE250117P00000500 | 2024-04-26 12:34PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.16 | -0.03 | -16.67% | 21 | 1,595 | 134.38% |
| SPCE251219P00000500 | 2024-04-25 2:50PM EDT | 2025-12-19 | 0.20 | 0.19 | 0.24 | 0.00 | - | 8 | 1,230 | 120.31% |
| SPCE260116P00000500 | 2024-04-26 12:10PM EDT | 2026-01-16 | 0.24 | 0.23 | 0.25 | -0.01 | -4.00% | 16 | 1,138 | 128.13% |
