Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.557,46 -69,35 (-0,27%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 66 | 787 | 2023-03-31 | 1.00 | -0.05 | -4.76% | 10 | 467 |
| 0.04 | -0.01 | -20.00% | 96 | 940 | 2023-04-06 | 1.01 | +0.14 | +16.09% | 3 | 49 |
| 0.07 | -0.03 | -30.00% | 2 | 490 | 2023-04-14 | 1.04 | 0.00 | - | 33 | 263 |
| 0.14 | +0.01 | +7.69% | 157 | 3,785 | 2023-04-21 | 1.08 | +0.10 | +10.20% | 7 | 13,825 |
| 0.16 | 0.00 | - | 3 | 120 | 2023-04-28 | 1.11 | -0.01 | -0.89% | 1 | 239 |
| 0.29 | -0.04 | -12.12% | 15 | 464 | 2023-05-19 | 1.27 | +0.10 | +8.55% | 7 | 300 |
| 0.55 | +0.01 | +1.85% | 78 | 6,671 | 2023-07-21 | 1.47 | -0.02 | -1.34% | 4 | 7,182 |
| 0.85 | +0.03 | +3.66% | 13 | 269 | 2023-10-20 | 1.73 | 0.00 | - | 1 | 123 |
| 1.08 | -0.02 | -1.82% | 94 | 5,563 | 2024-01-19 | 1.94 | 0.00 | - | 1 | 22,455 |
| 1.78 | +0.03 | +1.71% | 30 | 5,075 | 2025-01-17 | 2.50 | 0.00 | - | 4 | 247 |
