Deutsche Märkte geschlossen
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.759,58 -325,27 (-1,25%) CMC Crypto 200
614,03 -5,21 (-0,84%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 680 | 2,237 | 2023-03-31 | 0.07 | -0.01 | -12.50% | 458 | 2,333 |
| 0.21 | +0.03 | +16.67% | 133 | 313 | 2023-04-06 | 0.14 | -0.03 | -17.65% | 162 | 276 |
| 0.28 | 0.00 | - | 96 | 65 | 2023-04-14 | 0.25 | -0.07 | -21.87% | 33 | 183 |
| 0.38 | +0.04 | +11.76% | 36 | 1,384 | 2023-04-21 | 0.31 | 0.00 | - | 1,142 | 11,691 |
| 0.41 | +0.03 | +7.89% | 5 | 50 | 2023-04-28 | 0.38 | -0.07 | -15.56% | 4 | 62 |
| 0.47 | 0.00 | - | 12 | 46 | 2023-05-05 | 0.43 | 0.00 | - | 4 | 13 |
| 0.55 | 0.00 | - | 22 | 282 | 2023-05-19 | 0.53 | 0.00 | - | 42 | 1,451 |
| 0.86 | +0.06 | +7.50% | 9 | 1,539 | 2023-07-21 | 0.78 | -0.01 | -1.27% | 27 | 3,314 |
| 1.10 | 0.00 | - | 13 | 130 | 2023-10-20 | 1.05 | -0.03 | -2.78% | 1 | 1,046 |
| 1.34 | +0.02 | +1.52% | 8 | 1,048 | 2024-01-19 | 1.27 | -0.05 | -3.79% | 804 | 1,742 |
| 2.00 | +0.01 | +0.50% | 10 | 993 | 2025-01-17 | 1.87 | 0.00 | - | 2 | 5,845 |
