Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.720,30 -725,57 (-1,20%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 67 | 2024-04-26 | 1.62 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 1 | 21 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2024-05-10 | 1.40 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 1 | 117 | 2024-05-17 | 1.68 | 0.00 | - | 1 | 11 |
| 0.04 | 0.00 | - | 10 | 334 | 2024-05-24 | 1.56 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 6 | 2,529 | 2024-07-19 | 1.70 | 0.00 | - | 310 | 721 |
| 0.07 | +0.01 | +16.67% | 4 | 657 | 2024-10-18 | 1.67 | 0.00 | - | 15 | 22 |
| 0.14 | +0.04 | +40.00% | 1 | 1,100 | 2025-01-17 | 1.70 | 0.00 | - | 13 | 609 |
| 0.30 | 0.00 | - | 2 | 1,003 | 2025-12-19 | 1.81 | 0.00 | - | 12 | 220 |
| 0.33 | -0.02 | -5.71% | 5 | 609 | 2026-01-16 | 2.08 | 0.00 | - | 5 | 195 |
