Deutsche Märkte öffnen in 8 Stunden 40 Minuten
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.780,69 -217,74 (-0,84%) CMC Crypto 200
614,03 -5,21 (-0,84%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.04 | 0.00 | - | 32 | 17 |
| 2.62 | 0.00 | - | - | 10 | 2023-04-06 | 0.06 | 0.00 | - | - | 2 |
| 1.98 | 0.00 | - | 10 | 62 | 2023-04-21 | 0.02 | 0.00 | - | 1 | 1,662 |
| 2.13 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.05 | 0.00 | - | 1 | 196 |
| 2.16 | 0.00 | - | 10 | 169 | 2023-07-21 | 0.12 | 0.00 | - | 1 | 1,192 |
| 2.42 | 0.00 | - | 3 | 3 | 2023-10-20 | 0.27 | 0.00 | - | 4 | 155 |
| 2.41 | 0.00 | - | 2 | 265 | 2024-01-19 | 0.35 | -0.03 | -7.89% | 2 | 3,522 |
| 2.69 | 0.00 | - | 1 | 836 | 2025-01-17 | 0.67 | 0.00 | - | 5 | 229 |
