Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.480,01 +92,25 (+0,23%) Gold
2.376,20 +35,90 (+1,53%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.073,30 -1.541,71 (-2,68%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Strike:2.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 651 | 2024-05-10 | 1.02 | +0.03 | +3.03% | 1 | 6 |
| 0.01 | 0.00 | - | 16 | 1,483 | 2024-05-17 | 1.10 | +0.08 | +7.84% | 2 | 39 |
| 0.01 | 0.00 | - | 2 | 789 | 2024-05-24 | 0.87 | 0.00 | - | 2 | 6 |
| 0.06 | 0.00 | - | 2 | 169 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 2024-06-07 | 1.09 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 313 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 239 | 2024-06-21 | 1.10 | -0.27 | -19.71% | 2 | 8 |
| 0.03 | 0.00 | - | 231 | 8,705 | 2024-07-19 | 1.00 | 0.00 | - | 2 | 1,913 |
| 0.09 | -0.02 | -18.18% | 202 | 964 | 2024-10-18 | 1.07 | 0.00 | - | 1 | 89 |
| 0.18 | -0.03 | -14.29% | 2 | 4,382 | 2025-01-17 | 1.16 | 0.00 | - | 1 | 5,698 |
| 0.38 | -0.01 | -2.56% | 7 | 2,511 | 2025-12-19 | 1.38 | 0.00 | - | 2 | 809 |
| 0.40 | 0.00 | - | 83 | 2,621 | 2026-01-16 | 1.34 | 0.00 | - | 1 | 638 |
