Deutsche Märkte schließen in 7 Stunden 22 Minuten
DAX
18.026,44 +24,84 (+0,14%) Euro Stoxx 50
4.924,21 +2,73 (+0,06%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.331,60 +23,00 (+1,00%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.979,32 +798,67 (+1,35%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3,132 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 418 | 0 |
| 0.10 | 0.00 | - | 1,320 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 2,477 | 0 |
| 0.11 | 0.00 | - | 145 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 812 | 0 | 2024-05-31 | 0.16 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 382 | 0 | 2024-06-07 | 0.17 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 52 | 0 | 2024-06-14 | 0.23 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 567 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 119 | 0 |
| 0.17 | 0.00 | - | 1,115 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 42 | 0 |
| 0.29 | 0.00 | - | 132 | 0 | 2024-10-18 | 0.34 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 72 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 6 | 0 | 2025-12-19 | 0.54 | 0.00 | - | 37 | 0 |
| 0.50 | 0.00 | - | 432 | 0 | 2026-01-16 | 0.54 | 0.00 | - | 1 | 0 |
