Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.45 | -0.05 | -10.00% | 5 | 418 | 2024-05-17 | 0.01 | 0.00 | - | 252 | 22,138 |
0.47 | -0.05 | -9.62% | 17 | 52 | 2024-05-24 | 0.01 | 0.00 | - | 8 | 343 |
0.45 | -0.04 | -8.16% | 20 | 37 | 2024-05-31 | 0.02 | +0.01 | +100.00% | 5 | 209 |
0.58 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
0.44 | 0.00 | - | - | 2 | 2024-06-14 | 0.02 | +0.01 | +100.00% | 26 | 3 |
0.45 | 0.00 | - | 10 | 71 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 170 | 261 |
1.16 | +0.52 | +81.25% | 3 | 98 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 12 | 25,650 |
0.58 | 0.00 | - | 2 | 67 | 2024-10-18 | 0.10 | +0.03 | +42.86% | 1 | 976 |
0.64 | +0.09 | +16.36% | 5 | 98 | 2025-01-17 | 0.11 | -0.01 | -8.33% | 3 | 2,536 |
0.70 | 0.00 | - | 2 | 97 | 2025-12-19 | 0.21 | 0.00 | - | 7 | 1,230 |
0.69 | -0.06 | -8.00% | 284 | 8,433 | 2026-01-16 | 0.23 | 0.00 | - | 23 | 1,219 |