Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.036,67 +133,38 (+0,35%) Gold
2.308,00 -3,00 (-0,13%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.194,36 +1.976,24 (+3,71%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:15PM EDT. Markt geöffnet.
Strike:3.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517C00003000 | 2024-04-16 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 194 | 312.50% |
| SPCE240719C00003000 | 2024-04-26 12:50PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.00 | 0.00 | - | 4 | 2,474 | 125.00% |
| SPCE241018C00003000 | 2024-05-01 3:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 318 | 146.88% |
| SPCE250117C00003000 | 2024-05-01 12:55PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.13 | 0.00 | - | 51 | 3,984 | 132.03% |
| SPCE251219C00003000 | 2024-05-01 2:53PM EDT | 2025-12-19 | 0.31 | 0.16 | 0.33 | 0.00 | - | 1 | 688 | 121.09% |
| SPCE260116C00003000 | 2024-05-02 11:09AM EDT | 2026-01-16 | 0.35 | 0.20 | 0.34 | +0.11 | +45.83% | 6 | 828 | 123.83% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00003000 | 2024-04-19 2:52PM EDT | 2024-05-10 | 2.17 | 2.00 | 2.55 | 0.00 | - | 5 | 5 | 762.50% |
| SPCE240517P00003000 | 2024-04-05 2:05PM EDT | 2024-05-17 | 1.73 | 2.09 | 2.21 | 0.00 | - | 3 | 19 | 275.00% |
| SPCE240719P00003000 | 2024-04-19 10:43AM EDT | 2024-07-19 | 2.20 | 1.66 | 2.40 | 0.00 | - | 25 | 314 | 339.06% |
| SPCE241018P00003000 | 2024-03-22 2:34PM EDT | 2024-10-18 | 1.35 | 1.84 | 2.38 | 0.00 | - | 2 | 83 | 222.66% |
| SPCE250117P00003000 | 2024-04-30 10:19AM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 16,289 | 0.00% |
| SPCE251219P00003000 | 2024-04-19 1:54PM EDT | 2025-12-19 | 2.26 | 1.96 | 2.46 | 0.00 | - | 5 | 13,763 | 75.78% |
| SPCE260116P00003000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
