Deutsche Märkte schließen in 14 Minuten
DAX
18.158,13 +240,85 (+1,34%) Euro Stoxx 50
5.006,14 +67,13 (+1,36%) Dow Jones 30
38.166,33 +80,53 (+0,21%) Gold
2.345,90 +3,40 (+0,15%) EUR/USD
1,0680 -0,0053 (-0,49%) Bitcoin EUR
59.663,55 +180,41 (+0,30%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Strike:2.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426C00002500 | 2024-04-04 2:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 67 | 2,075.00% |
| SPCE240503C00002500 | 2024-04-02 12:26PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 1,256.25% |
| SPCE240510C00002500 | 2024-04-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.35 | 0.00 | - | - | 1 | 621.88% |
| SPCE240517C00002500 | 2024-04-16 1:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 284.38% |
| SPCE240524C00002500 | 2024-04-25 1:36PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 334 | 237.50% |
| SPCE240719C00002500 | 2024-04-25 11:02AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 184 | 2,529 | 137.50% |
| SPCE241018C00002500 | 2024-04-24 3:39PM EDT | 2024-10-18 | 0.06 | 0.04 | 0.07 | 0.00 | - | 69 | 657 | 121.88% |
| SPCE250117C00002500 | 2024-04-25 10:22AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.13 | 0.00 | - | 10 | 1,100 | 122.66% |
| SPCE251219C00002500 | 2024-04-25 9:40AM EDT | 2025-12-19 | 0.30 | 0.19 | 1.10 | 0.00 | - | 2 | 1,003 | 227.34% |
| SPCE260116C00002500 | 2024-04-24 2:14PM EDT | 2026-01-16 | 0.35 | 0.26 | 0.30 | 0.00 | - | 21 | 609 | 119.53% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426P00002500 | 2024-04-23 9:36AM EDT | 2024-04-26 | 1.62 | 1.49 | 1.83 | 0.00 | - | 1 | 14 | 1,000.00% |
| SPCE240510P00002500 | 2024-04-10 2:42PM EDT | 2024-05-10 | 1.40 | 1.45 | 2.02 | 0.00 | - | - | 3 | 468.75% |
| SPCE240517P00002500 | 2024-04-19 11:25AM EDT | 2024-05-17 | 1.68 | 1.56 | 1.74 | 0.00 | - | 1 | 11 | 393.75% |
| SPCE240524P00002500 | 2024-04-23 2:51PM EDT | 2024-05-24 | 1.56 | 1.63 | 2.41 | 0.00 | - | 1 | 3 | 650.00% |
| SPCE240719P00002500 | 2024-04-24 2:47PM EDT | 2024-07-19 | 1.70 | 1.64 | 1.74 | 0.00 | - | 310 | 721 | 156.25% |
| SPCE241018P00002500 | 2024-04-19 3:21PM EDT | 2024-10-18 | 1.67 | 1.66 | 1.70 | 0.00 | - | 15 | 22 | 100.00% |
| SPCE250117P00002500 | 2024-04-19 3:21PM EDT | 2025-01-17 | 1.70 | 1.68 | 1.74 | 0.00 | - | 13 | 609 | 99.22% |
| SPCE251219P00002500 | 2024-04-25 3:55PM EDT | 2025-12-19 | 1.81 | 1.81 | 1.85 | 0.00 | - | 12 | 220 | 98.05% |
| SPCE260116P00002500 | 2024-04-23 11:29AM EDT | 2026-01-16 | 2.08 | 1.82 | 2.50 | 0.00 | - | 5 | 195 | 175.39% |
