Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.474,75 +44,70 (+0,24%) Euro Stoxx 50
5.035,41 +19,31 (+0,38%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.325,00 +0,80 (+0,03%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.024,71 -1.168,13 (-1,97%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510C00001500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,381 | 14,017 | 50.00% |
| SPCE240517C00001500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 374 | 6,459 | 50.00% |
| SPCE240524C00001500 | 2024-05-07 3:45PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 343 | 1,934 | 50.00% |
| SPCE240531C00001500 | 2024-05-07 3:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 270 | 1,022 | 50.00% |
| SPCE240607C00001500 | 2024-05-07 2:53PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 57 | 858 | 50.00% |
| SPCE240614C00001500 | 2024-05-07 3:19PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 103 | 50.00% |
| SPCE240621C00001500 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 77 | 472 | 50.00% |
| SPCE240719C00001500 | 2024-05-07 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 2,090 | 25.00% |
| SPCE241018C00001500 | 2024-05-07 3:51PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 634 | 25.00% |
| SPCE250117C00001500 | 2024-05-07 12:06PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 1,119 | 12.50% |
| SPCE251219C00001500 | 2024-05-07 2:34PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 311 | 12.50% |
| SPCE260116C00001500 | 2024-05-07 3:49PM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 18 | 1,310 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00001500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 34 | 136 | 0.00% |
| SPCE240517P00001500 | 2024-05-06 3:03PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 789 | 0.00% |
| SPCE240524P00001500 | 2024-05-06 9:39AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| SPCE240531P00001500 | 2024-05-06 3:02PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| SPCE240621P00001500 | 2024-05-03 1:28PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
| SPCE240719P00001500 | 2024-05-06 3:58PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 8,418 | 0.00% |
| SPCE241018P00001500 | 2024-05-03 2:01PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 473 | 0.00% |
| SPCE250117P00001500 | 2024-05-06 10:16AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 24 | 13,321 | 0.00% |
| SPCE251219P00001500 | 2024-04-30 11:32AM EDT | 2025-12-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 1,357 | 0.00% |
| SPCE260116P00001500 | 2024-04-29 3:31PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2,229 | 0.00% |
