Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.477,85 -1.879,73 (-3,22%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517C00000500 | 2024-05-10 1:28PM EDT | 2024-05-17 | 0.45 | 0.44 | 0.50 | -0.05 | -10.00% | 5 | 418 | 375.00% |
| SPCE240524C00000500 | 2024-05-10 10:30AM EDT | 2024-05-24 | 0.47 | 0.44 | 0.54 | -0.05 | -9.62% | 17 | 52 | 337.50% |
| SPCE240531C00000500 | 2024-05-10 12:45PM EDT | 2024-05-31 | 0.45 | 0.41 | 0.50 | -0.04 | -8.16% | 20 | 37 | 150.00% |
| SPCE240607C00000500 | 2024-05-09 11:53AM EDT | 2024-06-07 | 0.58 | 0.41 | 0.59 | 0.00 | - | 1 | 4 | 256.25% |
| SPCE240614C00000500 | 2024-05-08 10:11AM EDT | 2024-06-14 | 0.44 | 0.39 | 0.66 | 0.00 | - | - | 2 | 275.00% |
| SPCE240621C00000500 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.69 | 0.00 | - | 10 | 71 | 243.75% |
| SPCE240719C00000500 | 2024-05-10 11:48AM EDT | 2024-07-19 | 1.16 | 0.05 | 1.10 | +0.52 | +81.25% | 3 | 98 | 253.13% |
| SPCE241018C00000500 | 2024-05-07 9:45AM EDT | 2024-10-18 | 0.58 | 0.51 | 0.56 | 0.00 | - | 2 | 67 | 135.94% |
| SPCE250117C00000500 | 2024-05-10 2:11PM EDT | 2025-01-17 | 0.64 | 0.47 | 0.60 | +0.09 | +16.36% | 5 | 98 | 109.38% |
| SPCE251219C00000500 | 2024-05-10 3:53PM EDT | 2025-12-19 | 0.70 | 0.46 | 1.34 | 0.00 | - | 2 | 97 | 278.13% |
| SPCE260116C00000500 | 2024-05-10 2:43PM EDT | 2026-01-16 | 0.69 | 0.65 | 0.72 | -0.06 | -8.00% | 284 | 8,433 | 129.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517P00000500 | 2024-05-09 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 252 | 22,138 | 275.00% |
| SPCE240524P00000500 | 2024-05-10 3:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 343 | 193.75% |
| SPCE240531P00000500 | 2024-05-10 2:38PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 209 | 187.50% |
| SPCE240614P00000500 | 2024-05-10 12:18PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 26 | 3 | 159.38% |
| SPCE240621P00000500 | 2024-05-10 10:51AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 170 | 261 | 143.75% |
| SPCE240719P00000500 | 2024-05-10 1:23PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.07 | -0.01 | -25.00% | 12 | 25,650 | 165.63% |
| SPCE241018P00000500 | 2024-05-10 1:15PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 1 | 976 | 137.50% |
| SPCE250117P00000500 | 2024-05-06 12:09PM EDT | 2025-01-17 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 3 | 2,536 | 131.25% |
| SPCE251219P00000500 | 2024-05-08 12:34PM EDT | 2025-12-19 | 0.21 | 0.17 | 0.25 | 0.00 | - | 7 | 1,230 | 122.66% |
| SPCE260116P00000500 | 2024-05-10 3:20PM EDT | 2026-01-16 | 0.23 | 0.21 | 0.25 | 0.00 | - | 23 | 1,219 | 128.13% |
