Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPB240719C00075000 | 2024-04-26 9:55AM EDT | 2024-07-19 | 9.70 | 8.80 | 10.00 | +1.60 | +19.75% | 1 | 87 | 35.82% |
SPB241018C00075000 | 2024-02-27 2:06PM EDT | 2024-10-18 | 9.90 | 16.70 | 17.60 | 0.00 | - | - | 1 | 60.28% |
SPB250117C00075000 | 2024-02-05 4:00PM EDT | 2025-01-17 | 12.24 | 13.70 | 14.70 | 0.00 | - | 1 | 198 | 39.27% |
SPB260116C00075000 | 2024-04-01 3:29PM EDT | 2026-01-16 | 21.10 | 17.30 | 20.00 | 0.00 | - | 3 | 3 | 39.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPB240517P00075000 | 2024-04-26 12:33PM EDT | 2024-05-17 | 0.60 | 0.45 | 1.15 | -0.20 | -25.00% | 3 | 60 | 50.37% |
SPB240719P00075000 | 2024-04-26 3:06PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.70 | -0.65 | -30.23% | 2 | 42 | 29.96% |
SPB240920P00075000 | 2024-04-26 3:29PM EDT | 2024-09-20 | 2.55 | 2.45 | 2.70 | -0.75 | -22.73% | 1 | 4 | 28.66% |
SPB241018P00075000 | 2024-02-22 4:22PM EDT | 2024-10-18 | 3.90 | 2.35 | 2.70 | 0.00 | - | 2 | 2 | 26.27% |
SPB250117P00075000 | 2024-03-12 2:42PM EDT | 2025-01-17 | 4.30 | 4.70 | 5.00 | 0.00 | - | 15 | 83 | 30.82% |