Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPB240419C00055000 | 2023-12-12 4:11PM EDT | 55.00 | 21.00 | 21.60 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
SPB240419C00060000 | 2023-11-27 11:17AM EDT | 60.00 | 8.10 | 19.30 | 24.00 | 0.00 | - | 1 | 1 | 0.00% |
SPB240419C00065000 | 2023-12-21 12:46PM EDT | 65.00 | 16.65 | 13.00 | 15.00 | 0.00 | - | 1 | 41 | 0.00% |
SPB240419C00070000 | 2024-03-21 11:59AM EDT | 70.00 | 16.34 | 17.10 | 21.70 | 0.00 | - | 3 | 91 | 66.02% |
SPB240419C00075000 | 2024-03-21 11:59AM EDT | 75.00 | 11.44 | 12.10 | 16.90 | 0.00 | - | 1 | 92 | 53.66% |
SPB240419C00080000 | 2024-03-28 3:53PM EDT | 80.00 | 9.58 | 8.00 | 11.90 | +0.58 | +6.44% | 2 | 190 | 77.69% |
SPB240419C00085000 | 2024-03-28 9:47AM EDT | 85.00 | 4.80 | 3.50 | 4.90 | 0.00 | - | 1 | 245 | 27.88% |
SPB240419C00090000 | 2024-03-26 3:38PM EDT | 90.00 | 1.55 | 1.40 | 1.55 | +0.30 | +24.00% | 5 | 456 | 22.88% |
SPB240419C00095000 | 2024-03-28 1:48PM EDT | 95.00 | 0.30 | 0.20 | 0.30 | -0.45 | -60.00% | 34 | 590 | 22.56% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPB240419P00060000 | 2024-03-12 11:26AM EDT | 60.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 21 | 74.61% |
SPB240419P00065000 | 2024-02-20 2:11PM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 223 | 57.81% |
SPB240419P00070000 | 2024-01-05 1:41PM EDT | 70.00 | 1.75 | 0.90 | 1.05 | 0.00 | - | 17 | 225 | 83.94% |
SPB240419P00075000 | 2024-03-25 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 98 | 43.46% |
SPB240419P00080000 | 2024-03-25 1:13PM EDT | 80.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 252 | 33.01% |
SPB240419P00085000 | 2024-03-26 3:44PM EDT | 85.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 24 | 93 | 22.61% |
SPB240419P00090000 | 2024-03-28 10:43AM EDT | 90.00 | 2.05 | 2.10 | 2.25 | -0.30 | -12.77% | 2 | 6 | 19.51% |