Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPB240621C00100000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.60 | -0.20 | -26.67% | 3 | 19 | 20.90% |
SPB240719C00100000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 0.70 | 0.95 | 1.25 | 0.00 | - | 1 | 115 | 20.83% |
SPB240920C00100000 | 2024-05-20 1:38PM EDT | 2024-09-20 | 2.37 | 2.50 | 4.10 | 0.00 | - | 28 | 68 | 28.70% |
SPB241018C00100000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 4.30 | 3.50 | 4.70 | +0.10 | +2.38% | 4 | 42 | 28.44% |
SPB250117C00100000 | 2024-05-15 12:03PM EDT | 2025-01-17 | 6.50 | 5.50 | 6.30 | 0.00 | - | 20 | 247 | 27.75% |
SPB260116C00100000 | 2024-02-07 4:42PM EDT | 2026-01-16 | 5.30 | 6.90 | 10.00 | 0.00 | - | 1 | 0 | 25.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPB240719P00100000 | 2023-07-27 10:21AM EDT | 2024-07-19 | 22.20 | 19.10 | 19.80 | 0.00 | - | 5 | 6 | 106.27% |
SPB241018P00100000 | 2024-05-10 2:59PM EDT | 2024-10-18 | 8.90 | 7.70 | 8.30 | 0.00 | - | - | 6 | 20.57% |
SPB250117P00100000 | 2023-10-11 2:16PM EDT | 2025-01-17 | 23.90 | 21.00 | 25.30 | 0.00 | - | 1 | 3 | 65.07% |