Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.570,02 -107,85 (-0,58%) Euro Stoxx 50
4.996,87 -33,48 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,90 -10,60 (-0,45%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00085000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPB240719C00085000 | 2024-05-09 9:37AM EDT | 2024-07-19 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPB240920C00085000 | 2024-05-22 3:08PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPB241018C00085000 | 2024-05-07 3:52PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPB241115C00085000 | 2024-04-19 3:16PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPB250117C00085000 | 2024-05-09 10:11AM EDT | 2025-01-17 | 16.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621P00085000 | 2024-05-28 11:28AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPB240719P00085000 | 2024-05-13 10:20AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SPB241018P00085000 | 2024-05-10 3:36PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPB241115P00085000 | 2024-05-22 1:17PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPB250117P00085000 | 2024-05-20 11:37AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 1.56% |
