Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
38.642,61 -304,32 (-0,78%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.597,68 -844,50 (-1,29%) CMC Crypto 200
1.524,09 +35,55 (+2,39%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00080000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 5.30 | 12.50 | 17.00 | 0.00 | - | 1 | 1 | 75.24% |
| SPB240719C00080000 | 2024-05-21 12:47PM EDT | 2024-07-19 | 14.98 | 14.30 | 15.50 | -0.38 | -2.47% | 3 | 115 | 38.23% |
| SPB240920C00080000 | 2024-05-01 1:00PM EDT | 2024-09-20 | 6.80 | 15.10 | 16.60 | 0.00 | - | 12 | 25 | 35.18% |
| SPB241018C00080000 | 2024-05-02 2:07PM EDT | 2024-10-18 | 8.70 | 15.90 | 17.40 | 0.00 | - | - | 18 | 36.57% |
| SPB250117C00080000 | 2024-01-18 2:11PM EDT | 2025-01-17 | 8.50 | 11.50 | 12.00 | 0.00 | - | 1 | 63 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621P00080000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.00 | 0.00 | - | 3 | 88 | 53.86% |
| SPB240719P00080000 | 2024-05-10 1:14PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 108 | 26.95% |
| SPB240920P00080000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 4.70 | 0.75 | 0.95 | 0.00 | - | 6 | 28 | 26.70% |
| SPB241018P00080000 | 2024-04-02 10:04AM EDT | 2024-10-18 | 3.90 | 4.40 | 4.70 | 0.00 | - | 3 | 5 | 46.88% |
| SPB241115P00080000 | 2024-05-20 3:33PM EDT | 2024-11-15 | 1.65 | 1.30 | 1.60 | 0.00 | - | 1 | 3 | 26.49% |
| SPB250117P00080000 | 2024-03-12 2:26PM EDT | 2025-01-17 | 6.10 | 6.70 | 7.00 | 0.00 | - | 2 | 180 | 46.35% |
