Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
38.114,44 -159,61 (-0,42%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.773,20 -2.369,61 (-4,22%) CMC Crypto 200
1.268,97 -70,09 (-5,24%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719C00075000 | 2024-04-26 9:55AM EDT | 2024-07-19 | 9.70 | 8.80 | 9.40 | 0.00 | - | 1 | 86 | 36.18% |
| SPB241018C00075000 | 2024-02-27 2:06PM EDT | 2024-10-18 | 9.90 | 16.70 | 17.60 | 0.00 | - | - | 1 | 63.42% |
| SPB250117C00075000 | 2024-02-05 4:00PM EDT | 2025-01-17 | 12.24 | 13.70 | 14.70 | 0.00 | - | 1 | 198 | 41.48% |
| SPB260116C00075000 | 2024-04-01 3:29PM EDT | 2026-01-16 | 21.10 | 16.10 | 19.30 | 0.00 | - | 3 | 3 | 38.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00075000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.60 | -0.20 | -33.33% | 1 | 63 | 42.63% |
| SPB240621P00075000 | 2024-04-29 1:32PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.25 | 0.00 | - | 10 | 34 | 31.86% |
| SPB240719P00075000 | 2024-05-01 1:38PM EDT | 2024-07-19 | 1.70 | 1.50 | 1.70 | +0.20 | +13.33% | 8 | 42 | 29.52% |
| SPB240920P00075000 | 2024-05-01 1:01PM EDT | 2024-09-20 | 2.90 | 2.55 | 2.95 | +0.35 | +13.73% | 5 | 5 | 29.51% |
| SPB241018P00075000 | 2024-02-22 4:22PM EDT | 2024-10-18 | 3.90 | 2.35 | 2.70 | 0.00 | - | 2 | 2 | 25.65% |
| SPB250117P00075000 | 2024-03-12 2:42PM EDT | 2025-01-17 | 4.30 | 4.70 | 5.00 | 0.00 | - | 15 | 83 | 30.24% |
