Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPB240719C00070000 | 2024-02-05 2:33PM EDT | 2024-07-19 | 12.60 | 13.80 | 14.80 | 0.00 | - | 30 | 162 | 39.37% |
SPB250117C00070000 | 2024-02-08 11:35AM EDT | 2025-01-17 | 20.44 | 18.20 | 20.50 | 0.00 | - | 2 | 44 | 49.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPB240621P00070000 | 2024-04-26 12:31PM EDT | 2024-06-21 | 0.59 | 0.30 | 0.45 | 0.00 | - | 1 | 101 | 36.35% |
SPB240719P00070000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 193 | 32.23% |
SPB240920P00070000 | 2024-05-01 1:38PM EDT | 2024-09-20 | 1.65 | 1.20 | 1.40 | 0.00 | - | 1 | 6 | 30.84% |
SPB241018P00070000 | 2024-04-26 10:36AM EDT | 2024-10-18 | 1.75 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 29.97% |
SPB241115P00070000 | 2024-04-03 10:34AM EDT | 2024-11-15 | 2.15 | 1.90 | 2.10 | 0.00 | - | 2 | 2 | 30.60% |
SPB250117P00070000 | 2024-03-12 10:46AM EDT | 2025-01-17 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 58 | 33.18% |