Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
39.157,56 +119,40 (+0,31%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.088,74 -1.544,09 (-2,39%) CMC Crypto 200
1.409,09 -37,58 (-2,60%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00100000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPB240719C00100000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPB240920C00100000 | 2024-06-07 11:52AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPB241018C00100000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPB241115C00100000 | 2024-06-05 1:40PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPB250117C00100000 | 2024-05-21 10:27AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SPB260116C00100000 | 2024-02-07 4:42PM EDT | 2026-01-16 | 5.30 | 6.90 | 10.00 | 0.00 | - | 1 | 0 | 30.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719P00100000 | 2023-07-27 10:21AM EDT | 2024-07-19 | 22.20 | 19.10 | 19.80 | 0.00 | - | 5 | 6 | 110.91% |
| SPB241018P00100000 | 2024-05-10 2:59PM EDT | 2024-10-18 | 8.90 | 9.10 | 11.70 | 0.00 | - | - | 6 | 21.39% |
| SPB241115P00100000 | 2024-05-20 3:50PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPB250117P00100000 | 2023-10-11 2:16PM EDT | 2025-01-17 | 23.90 | 21.00 | 25.30 | 0.00 | - | 1 | 3 | 59.94% |
