Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.321,60 +86,15 (+0,47%) Euro Stoxx 50
4.941,32 +47,30 (+0,97%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,50 -4,10 (-0,18%) EUR/USD
1,0768 +0,0052 (+0,48%) Bitcoin EUR
58.417,02 +1.397,22 (+2,45%)
Invesco PHLX Semiconductor ETF (SOXQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 4 | 0 | 26.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 2 | 30.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 6 | 0 | 32.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 9 | 34.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 35.00 | 0.25 | 0.00 | - | 1 | 2 |
| 9.90 | 0.00 | - | 6 | 0 | 36.00 | 0.30 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 10 | 37.00 | 0.95 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 0 | 39.00 | 1.00 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 10 | 0 | 40.00 | 0.35 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 41.00 | 0.57 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 42.00 | 0.65 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 43.00 | 1.20 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 8 | 0 | 44.00 | 1.25 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 45.00 | 1.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 13 | 0 | 46.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 6.00 | 0.00 | - | 1 | 0 |
