Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.231,62 +67,56 (+0,37%) Euro Stoxx 50
4.932,60 +26,27 (+0,54%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.351,90 +18,50 (+0,79%) EUR/USD
1,0757 +0,0008 (+0,08%) Bitcoin EUR
56.664,37 -1.606,56 (-2,76%)
Invesco PHLX Semiconductor ETF (SOXQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXQ250117C00041000 | 2024-06-12 10:46AM EDT | 41.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXQ250117C00042000 | 2024-05-20 11:58AM EDT | 42.00 | 3.50 | 5.10 | 8.40 | 0.00 | - | - | 1 | 60.16% |
| SOXQ250117C00043000 | 2024-06-24 3:01PM EDT | 43.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXQ250117C00044000 | 2024-06-13 11:32AM EDT | 44.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SOXQ250117C00045000 | 2024-06-24 1:33PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXQ250117P00033000 | 2024-06-18 10:05AM EDT | 33.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SOXQ250117P00039000 | 2024-06-11 9:56AM EDT | 39.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SOXQ250117P00040000 | 2024-06-21 9:52AM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SOXQ250117P00042000 | 2024-06-21 9:30AM EDT | 42.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| SOXQ250117P00043000 | 2024-05-28 12:53PM EDT | 43.00 | 3.70 | 2.10 | 5.40 | 0.00 | - | 5 | 5 | 45.13% |
| SOXQ250117P00044000 | 2024-06-07 11:28AM EDT | 44.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXQ250117P00045000 | 2024-06-07 11:32AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
