Deutsche Märkte geschlossen
DAX
18.459,04 +8,56 (+0,05%) Euro Stoxx 50
4.973,56 -13,92 (-0,28%) Dow Jones 30
39.320,31 +12,31 (+0,03%) Gold
2.395,70 +26,30 (+1,11%) EUR/USD
1,0831 +0,0016 (+0,15%) Bitcoin EUR
52.071,16 -1.026,59 (-1,93%)
Invesco PHLX Semiconductor ETF (SOXQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:42AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 2 | 0 | 25.00 | 0.20 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 9 | 0 | 28.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 4 | 37.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 3 | 38.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 6.60 | +2.45 | +59.04% | 2 | 7 | 40.00 | 1.95 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 1 | 1 | 41.00 | 1.10 | 0.00 | - | 9 | 10 |
| 4.70 | 0.00 | - | 2 | 10 | 42.00 | 2.30 | 0.00 | - | 5 | 11 |
| 4.20 | +1.00 | +31.25% | 10 | 10 | 43.00 | - | - | - | - | - |
| 3.00 | +0.35 | +13.21% | 2 | 7 | 44.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 7 | 4 | 47.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 5 | 48.00 | - | - | - | - | - |
