Deutsche Märkte schließen in 7 Stunden 9 Minuten
DAX
18.231,23 +67,17 (+0,37%) Euro Stoxx 50
4.938,63 +32,30 (+0,66%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.356,10 +22,70 (+0,97%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
56.542,77 -1.623,70 (-2,79%)
Invesco PHLX Semiconductor ETF (SOXQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXQ241018C00025000 | 2024-05-15 2:04PM EDT | 25.00 | 14.70 | 17.90 | 20.60 | 0.00 | - | 2 | 0 | 76.66% |
| SOXQ241018C00028000 | 2024-04-23 11:19AM EDT | 28.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SOXQ241018C00029000 | 2024-02-27 10:30AM EDT | 29.00 | 10.00 | 8.80 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| SOXQ241018C00030000 | 2024-05-14 10:22AM EDT | 30.00 | 8.70 | 13.20 | 15.60 | 0.00 | - | 1 | 0 | 59.86% |
| SOXQ241018C00036000 | 2024-05-23 10:03AM EDT | 36.00 | 6.10 | 7.60 | 9.90 | 0.00 | - | 1 | 0 | 60.35% |
| SOXQ241018C00037000 | 2024-05-23 11:08AM EDT | 37.00 | 4.50 | 6.80 | 9.20 | 0.00 | - | 1 | 4 | 59.67% |
| SOXQ241018C00038000 | 2024-06-04 1:06PM EDT | 38.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXQ241018C00039000 | 2024-03-20 12:18PM EDT | 39.00 | 2.25 | 0.05 | 3.20 | 0.00 | - | - | 1 | 0.00% |
| SOXQ241018C00040000 | 2024-05-29 10:08AM EDT | 40.00 | 4.15 | 4.10 | 6.60 | 0.00 | - | 2 | 7 | 50.00% |
| SOXQ241018C00041000 | 2024-05-22 10:35AM EDT | 41.00 | 1.50 | 3.90 | 6.30 | 0.00 | - | 1 | 1 | 52.91% |
| SOXQ241018C00042000 | 2024-06-17 1:21PM EDT | 42.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXQ241018C00043000 | 2024-06-26 12:36PM EDT | 43.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXQ241018C00044000 | 2024-07-01 12:13PM EDT | 44.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SOXQ241018C00045000 | 2024-06-18 1:18PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SOXQ241018C00047000 | 2024-06-21 1:07PM EDT | 47.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SOXQ241018C00048000 | 2024-06-27 9:49AM EDT | 48.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXQ241018P00025000 | 2024-06-07 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXQ241018P00035000 | 2024-06-24 9:30AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SOXQ241018P00040000 | 2024-06-05 3:55PM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SOXQ241018P00041000 | 2024-06-20 9:57AM EDT | 41.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SOXQ241018P00042000 | 2024-06-27 9:45AM EDT | 42.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
