Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.302,93 -5,07 (-0,01%) Gold
2.394,10 +24,70 (+1,04%) EUR/USD
1,0832 +0,0018 (+0,16%) Bitcoin EUR
52.139,12 -1.324,54 (-2,48%)
Invesco PHLX Semiconductor ETF (SOXQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 4 | 0 | 26.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 4 | 2 | 30.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 6 | 0 | 32.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 9 | 34.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 10 | 35.00 | 0.25 | 0.00 | - | 1 | 2 |
| 9.90 | 0.00 | - | 6 | 4 | 36.00 | 0.30 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 10 | 37.00 | 0.95 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 4 | 39.00 | 1.00 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 2 | 22 | 40.00 | 0.35 | 0.00 | - | 10 | 11 |
| 3.70 | 0.00 | - | 1 | 13 | 41.00 | 0.57 | 0.00 | - | 1 | 6 |
| 3.07 | +0.47 | +18.08% | 1 | 13 | 42.00 | 0.65 | 0.00 | - | 1 | 3 |
| 1.09 | 0.00 | - | 1 | 10 | 43.00 | 1.20 | 0.00 | - | 1 | 2 |
| 1.10 | -0.17 | -13.39% | 1 | 97 | 44.00 | 1.25 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 3 | 4 | 45.00 | 1.50 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 13 | 17 | 46.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 3 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 6.00 | 0.00 | - | 1 | 2 |
