Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.611,13 -41,54 (-0,22%) Euro Stoxx 50
5.073,23 +4,14 (+0,08%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Gold
2.396,60 +5,70 (+0,24%) EUR/USD
1,0897 +0,0002 (+0,02%) Bitcoin EUR
65.394,06 +265,18 (+0,41%)
SoundHound AI, Inc. (SOUN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240607C00000500 | 2024-06-06 9:35AM EDT | 0.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240607C00001500 | 2024-05-31 3:57PM EDT | 1.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240607C00002000 | 2024-06-05 9:34AM EDT | 2.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SOUN240607C00002500 | 2024-06-03 12:54PM EDT | 2.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOUN240607C00003000 | 2024-06-03 1:23PM EDT | 3.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOUN240607C00003500 | 2024-06-05 12:42PM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOUN240607C00004000 | 2024-06-06 9:43AM EDT | 4.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240607C00004500 | 2024-06-06 3:30PM EDT | 4.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| SOUN240607C00005000 | 2024-06-06 3:59PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,162 | 0 | 25.00% |
| SOUN240607C00005500 | 2024-06-06 2:37PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| SOUN240607C00006000 | 2024-06-05 3:10PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| SOUN240607C00006500 | 2024-06-06 1:55PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN240607C00007000 | 2024-06-06 3:50PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN240607C00007500 | 2024-05-24 12:15PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOUN240607C00008000 | 2024-06-03 1:52PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOUN240607C00009000 | 2024-05-16 11:36AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOUN240607C00010000 | 2024-06-05 12:16PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOUN240607P00003000 | 2024-05-17 11:11AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOUN240607P00003500 | 2024-06-06 10:07AM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOUN240607P00004000 | 2024-06-05 12:50PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SOUN240607P00004500 | 2024-06-06 3:26PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SOUN240607P00005000 | 2024-06-06 3:53PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 877 | 0 | 0.00% |
| SOUN240607P00005500 | 2024-06-06 3:47PM EDT | 5.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| SOUN240607P00006000 | 2024-06-06 3:25PM EDT | 6.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SOUN240607P00006500 | 2024-06-06 9:31AM EDT | 6.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOUN240607P00007000 | 2024-06-06 3:06PM EDT | 7.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOUN240607P00007500 | 2024-05-31 11:57AM EDT | 7.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SOUN240607P00008000 | 2024-06-06 11:09AM EDT | 8.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOUN240607P00010000 | 2024-05-21 11:07AM EDT | 10.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
