Deutsche Märkte schließen in 23 Minuten
DAX
18.160,03 +242,75 (+1,35%) Euro Stoxx 50
5.007,44 +68,43 (+1,39%) Dow Jones 30
38.215,07 +129,27 (+0,34%) Gold
2.345,10 +2,60 (+0,11%) EUR/USD
1,0684 -0,0049 (-0,46%) Bitcoin EUR
59.731,66 +511,32 (+0,86%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Strike:95.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240426C00095000 | 2024-04-01 11:01AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 203.13% |
| SONY240510C00095000 | 2024-04-08 12:24PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 30 | 52.44% |
| SONY240517C00095000 | 2024-04-23 10:41AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 10 | 69 | 37.40% |
| SONY240621C00095000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 0.44 | 0.40 | 0.50 | +0.09 | +25.71% | 4 | 2,680 | 29.00% |
| SONY240719C00095000 | 2024-04-15 2:45PM EDT | 2024-07-19 | 1.00 | 0.65 | 0.75 | 0.00 | - | 52 | 165 | 26.73% |
| SONY241018C00095000 | 2024-04-25 3:13PM EDT | 2024-10-18 | 2.14 | 2.05 | 2.15 | 0.00 | - | 7 | 68 | 27.33% |
| SONY250117C00095000 | 2024-04-25 3:33PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.10 | 0.00 | - | 10 | 627 | 30.24% |
| SONY250620C00095000 | 2024-04-25 10:54AM EDT | 2025-06-20 | 6.12 | 6.20 | 6.40 | 0.00 | - | 2 | 4 | 31.01% |
| SONY260116C00095000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 9.30 | 8.80 | 9.20 | 0.00 | - | 2 | 7 | 31.95% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00095000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 12.80 | 10.80 | 13.00 | 0.00 | - | 1 | 16 | 37.60% |
| SONY240621P00095000 | 2024-04-01 12:17PM EDT | 2024-06-21 | 9.80 | 12.70 | 14.60 | 0.00 | - | 3 | 610 | 44.65% |
| SONY240719P00095000 | 2024-04-09 2:36PM EDT | 2024-07-19 | 11.00 | 12.80 | 14.20 | 0.00 | - | 17 | 216 | 33.15% |
| SONY241018P00095000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 14.00 | 13.30 | 14.00 | 0.00 | - | 3 | 11 | 21.79% |
| SONY250117P00095000 | 2024-04-17 10:09AM EDT | 2025-01-17 | 14.40 | 13.80 | 14.30 | 0.00 | - | 1 | 279 | 19.23% |
| SONY250620P00095000 | 2024-04-15 10:31AM EDT | 2025-06-20 | 14.40 | 14.80 | 15.10 | 0.00 | - | - | 1 | 18.25% |
| SONY260116P00095000 | 2024-04-02 10:41AM EDT | 2026-01-16 | 14.50 | 15.60 | 16.00 | 0.00 | - | 2 | 9 | 17.38% |
