SONY - Sony Group Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONY230602C000750002023-05-26 2:40PM EDT75.0020.7017.6020.200.00-21176.95%
SONY230602C000800002023-05-04 1:41PM EDT80.0013.7112.5015.000.00-33104.30%
SONY230602C000910002023-05-24 10:09AM EDT91.003.902.653.400.00-11863.18%
SONY230602C000920002023-05-26 11:48AM EDT92.004.501.852.150.00-1240.04%
SONY230602C000930002023-05-31 12:24PM EDT93.001.031.101.30-2.58-71.47%111432.91%
SONY230602C000940002023-05-31 3:19PM EDT94.000.600.550.70-1.45-70.73%74430.37%
SONY230602C000950002023-05-31 3:55PM EDT95.000.300.200.35-0.70-70.00%1611630.37%
SONY230602C000960002023-05-30 3:59PM EDT96.000.450.050.150.00-124230.18%
SONY230602C000970002023-05-30 3:57PM EDT97.000.250.000.250.00-1522445.31%
SONY230602C000980002023-05-30 9:42AM EDT98.000.250.000.050.00-723336.33%
SONY230602C000990002023-05-26 11:53AM EDT99.000.200.000.100.00-12649.22%
SONY230602C001000002023-05-30 10:00AM EDT100.000.100.000.100.00-11356.06%
SONY230602C001010002023-05-25 9:30AM EDT101.000.200.000.100.00-1354.69%
SONY230602C001020002023-05-30 9:38AM EDT102.000.060.000.100.00-1060.55%
SONY230602C001030002023-05-18 10:51AM EDT103.000.400.000.100.00-1166.41%
SONY230602C001040002023-05-09 9:45AM EDT104.000.100.000.100.00--171.88%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONY230602P000800002023-04-14 3:08PM EDT80.000.660.000.500.00--4140.23%
SONY230602P000870002023-04-21 10:01AM EDT87.001.300.000.200.00-4462.89%
SONY230602P000880002023-04-20 2:12PM EDT88.001.500.000.300.00--160.55%
SONY230602P000890002023-04-20 1:58PM EDT89.001.800.000.300.00-125952.15%
SONY230602P000900002023-05-31 11:36AM EDT90.000.100.000.20-0.05-33.33%14047.36%
SONY230602P000910002023-05-30 2:27PM EDT91.000.050.050.200.00-1237.99%
SONY230602P000920002023-05-31 11:24AM EDT92.000.380.100.30+0.19+100.00%12433.11%
SONY230602P000930002023-05-30 11:32AM EDT93.000.350.350.500.00-13729.10%
SONY230602P000940002023-05-31 10:52AM EDT94.001.040.800.90+0.49+89.09%2526.71%
SONY230602P000950002023-05-30 12:37PM EDT95.001.811.351.70+1.01+126.25%12832.52%
SONY230602P000960002023-05-26 11:11AM EDT96.000.902.202.550.00-2236.04%
SONY230602P000970002023-05-25 1:56PM EDT97.002.453.103.500.00-1742.19%
SONY230602P000980002023-05-25 1:56PM EDT98.003.212.955.600.00-16104.88%
SONY230602P000990002023-05-23 9:31AM EDT99.003.204.206.400.00-11107.03%