Deutsche Märkte öffnen in 5 Stunden 4 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.596,22 +838,68 (+1,43%) CMC Crypto 200
1.333,63 +56,65 (+4,44%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00082000 | 2024-05-02 9:44AM EDT | 2024-05-10 | 2.49 | 2.30 | 2.95 | 0.00 | - | 1 | 36 | 33.59% |
| SONY240517C00082000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 4.51 | 4.40 | 4.60 | +0.51 | +12.75% | 1 | 31 | 50.88% |
| SONY240524C00082000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 4.40 | 4.50 | 5.00 | +4.40 | - | - | 46 | 47.36% |
| SONY240531C00082000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 3.20 | 4.60 | 4.90 | 0.00 | - | 1 | 2 | 39.31% |
| SONY240607C00082000 | 2024-04-30 10:35AM EDT | 2024-06-07 | 3.91 | 3.80 | 5.10 | +3.91 | - | - | 1 | 36.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00082000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.45 | -0.18 | -54.55% | 2 | 49 | 34.96% |
| SONY240517P00082000 | 2024-05-02 2:18PM EDT | 2024-05-17 | 1.77 | 1.70 | 1.85 | 0.00 | - | 17 | 25 | 48.95% |
| SONY240524P00082000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 2.10 | 1.20 | 2.00 | 0.00 | - | 162 | 133 | 41.02% |
| SONY240531P00082000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 2.15 | 1.75 | 2.05 | +2.15 | - | - | 1 | 35.65% |
| SONY240607P00082000 | 2024-04-29 3:28PM EDT | 2024-06-07 | 2.65 | 1.80 | 3.00 | +2.65 | - | - | 2 | 41.55% |
