Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.383,50 +327,11 (+0,84%) Bitcoin EUR
57.806,43 +100,30 (+0,17%) CMC Crypto 200
1.340,79 +40,69 (+3,13%) Nasdaq Compositive
16.343,36 +40,61 (+0,25%) S&P 500
5.211,74 +24,07 (+0,46%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 39 | 353 | 2024-05-10 | 2.80 | +1.20 | +75.00% | 6 | 36 |
| 1.95 | -0.70 | -26.42% | 38 | 1,137 | 2024-05-17 | 4.67 | +0.97 | +26.22% | 17 | 394 |
| 2.05 | -0.70 | -25.45% | 2 | 7 | 2024-05-24 | 2.05 | 0.00 | - | 45 | 52 |
| 2.15 | -0.70 | -24.56% | 2 | 3 | 2024-05-31 | 2.25 | 0.00 | - | 212 | 219 |
| 2.25 | -0.60 | -21.05% | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 2.50 | -0.50 | -16.67% | 28 | 468 | 2024-06-21 | 4.80 | +0.70 | +17.07% | 72 | 818 |
| 2.98 | -0.62 | -17.22% | 234 | 576 | 2024-07-19 | 5.20 | +1.00 | +23.81% | 33 | 250 |
| 5.00 | -0.60 | -10.71% | 67 | 56 | 2024-10-18 | 6.50 | +0.90 | +16.07% | 1 | 134 |
| 7.00 | -0.80 | -10.26% | 16 | 144 | 2025-01-17 | 7.00 | +0.30 | +4.19% | 32 | 561 |
| 9.45 | -6.55 | -40.94% | 4 | 40 | 2025-06-20 | - | - | - | - | - |
| 12.10 | -0.90 | -6.92% | 4 | 252 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 58 |
