Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
18.049,71 +132,43 (+0,74%) Euro Stoxx 50
4.973,68 +34,67 (+0,70%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,00 +18,50 (+0,79%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.102,34 +584,68 (+0,98%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.88 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.85 | 0.00 | - | - | 0 |
| 8.56 | 0.00 | - | 13 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.08 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 0 |
| 13.64 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.82 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.20 | 0.00 | - | 3 | 0 |
| 22.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.41 | 0.00 | - | 1 | 0 |
