Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.050,18 +132,90 (+0,74%) Euro Stoxx 50
4.969,21 +30,20 (+0,61%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,00 +16,50 (+0,70%) EUR/USD
1,0742 +0,0009 (+0,09%) Bitcoin EUR
59.987,51 +321,77 (+0,54%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00065000 | 2023-11-21 12:52PM EDT | 2024-06-21 | 24.40 | 27.60 | 31.90 | 0.00 | - | 3 | 15 | 174.76% |
| SONY240719C00065000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SONY241018C00065000 | 2024-03-13 11:57AM EDT | 2024-10-18 | 25.10 | 19.40 | 23.50 | 0.00 | - | 1 | 2 | 51.95% |
| SONY250117C00065000 | 2024-04-15 3:03PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00065000 | 2023-12-13 4:10PM EDT | 2024-06-21 | 0.53 | 0.15 | 0.65 | 0.00 | - | 1 | 6 | 47.12% |
| SONY240719P00065000 | 2024-04-18 11:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 12.50% |
| SONY241018P00065000 | 2024-04-24 2:25PM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY250117P00065000 | 2024-03-28 3:17PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SONY250620P00065000 | 2024-04-22 9:37AM EDT | 2025-06-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| SONY260116P00065000 | 2024-04-10 3:34PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
