Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,30 +8,80 (+0,38%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.668,99 -719,77 (-1,19%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517C00110000 | 2024-03-18 10:27AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.85% |
| SONY240621C00110000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 682 | 43.26% |
| SONY240719C00110000 | 2024-04-10 11:32AM EDT | 2024-07-19 | 0.05 | 0.15 | 0.30 | 0.00 | - | 1 | 813 | 35.40% |
| SONY241018C00110000 | 2024-03-22 1:22PM EDT | 2024-10-18 | 1.33 | 0.50 | 0.60 | 0.00 | - | 5 | 191 | 28.54% |
| SONY250117C00110000 | 2024-04-16 11:23AM EDT | 2025-01-17 | 1.75 | 1.30 | 1.45 | 0.00 | - | 1 | 2,749 | 29.27% |
| SONY250620C00110000 | 2024-04-03 10:02AM EDT | 2025-06-20 | 4.00 | 2.75 | 3.00 | 0.00 | - | 3 | 5 | 29.78% |
| SONY260116C00110000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 4.80 | 2.50 | 5.00 | 0.00 | - | 6 | 31 | 29.99% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00110000 | 2024-02-07 1:16PM EDT | 2024-06-21 | 13.70 | 21.50 | 24.50 | 0.00 | - | 10 | 0 | 0.00% |
| SONY240719P00110000 | 2024-02-07 2:28PM EDT | 2024-07-19 | 13.80 | 20.80 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| SONY250117P00110000 | 2024-02-13 2:05PM EDT | 2025-01-17 | 16.30 | 22.90 | 25.40 | 0.00 | - | 1 | 143 | 0.00% |
| SONY250620P00110000 | 2024-04-12 10:40AM EDT | 2025-06-20 | 26.10 | 25.00 | 30.00 | 0.00 | - | 1 | 1 | 27.20% |
| SONY260116P00110000 | 2024-02-27 12:22PM EDT | 2026-01-16 | 25.20 | 24.40 | 25.70 | 0.00 | - | 1 | 2 | 0.00% |
