Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.332,03 -1.921,88 (-3,30%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 1,062 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 6 | 2,944 | 2024-06-21 | 18.50 | 0.00 | - | 550 | 0 |
| 0.25 | 0.00 | - | 1 | 185 | 2024-07-19 | 14.70 | 0.00 | - | 1 | 1,093 |
| 0.43 | -0.22 | -33.85% | 52 | 272 | 2024-10-18 | 16.90 | 0.00 | - | 8 | 91 |
| 1.15 | -0.45 | -28.13% | 14 | 707 | 2025-01-17 | 18.50 | 0.00 | - | 3 | 334 |
| 2.55 | -0.49 | -16.12% | 2 | 16 | 2025-06-20 | 16.90 | 0.00 | - | - | 1 |
| 4.50 | -0.70 | -13.46% | 1 | 271 | 2026-01-16 | 19.60 | 0.00 | - | 1 | 35 |
