SONY - Sony Group Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:100.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.05 | +10.00% | 10 | 1,009 | 2023-06-16 | 1.94 | -0.62 | -24.22% | 1 | 701 |
| 1.15 | -0.15 | -11.54% | 1 | 2 | 2023-06-23 | 2.20 | 0.00 | - | 2 | 2 |
| 0.92 | 0.00 | - | 3 | 54 | 2023-06-30 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 7 | 2023-07-07 | - | - | - | - | - |
| 2.20 | +0.60 | +37.50% | 6 | 1,577 | 2023-07-21 | 3.55 | 0.00 | - | 2 | 12 |
| 5.70 | +0.90 | +18.75% | 13 | 458 | 2023-10-20 | 5.50 | -0.46 | -7.72% | 12 | 321 |
| 8.20 | +1.10 | +15.49% | 13 | 1,103 | 2024-01-19 | 7.00 | -0.30 | -4.11% | 30 | 139 |
| 15.50 | +1.30 | +9.15% | 14 | 221 | 2025-01-17 | 12.15 | 0.00 | - | 1 | 8 |
