Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.293,93 +208,13 (+0,55%) Gold
2.352,70 +10,20 (+0,44%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.880,80 -412,90 (-0,68%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 32 | 2024-04-26 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 9 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1,012 | 1,260 | 2024-05-17 | 9.04 | 0.00 | - | 2 | 101 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 1.20 | -0.05 | -4.00% | 18 | 702 | 2024-06-21 | 5.90 | 0.00 | - | 12 | 1,906 |
| 1.55 | +0.10 | +6.90% | 6 | 470 | 2024-07-19 | 7.40 | 0.00 | - | 1 | 367 |
| 3.76 | 0.00 | - | 2 | 1,086 | 2024-10-18 | 9.60 | 0.00 | - | 6 | 249 |
| 5.62 | +0.22 | +4.07% | 1 | 222 | 2025-01-17 | 11.05 | 0.00 | - | 1 | 533 |
| 7.95 | 0.00 | - | 2 | 4 | 2025-06-20 | 11.10 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 1 | 11 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 70 |
