SONY - Sony Group Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:90.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.10 | 0.00 | - | 1 | 39 |
| 5.00 | 0.00 | - | - | 1 | 2023-06-09 | 0.50 | 0.00 | - | 1 | 11 |
| 4.80 | 0.00 | - | 12 | 48 | 2023-06-16 | 0.77 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2023-06-23 | 1.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-06-30 | 0.65 | -0.75 | -53.57% | 1 | 2 |
| 5.64 | 0.00 | - | 12 | 554 | 2023-07-21 | 1.00 | -0.90 | -47.37% | 1 | 392 |
| 11.23 | 0.00 | - | 2 | 216 | 2023-10-20 | 3.70 | 0.00 | - | 170 | 199 |
| 13.85 | +1.85 | +15.42% | 1 | 1,412 | 2024-01-19 | 4.30 | -0.60 | -12.24% | 1 | 1,207 |
| 20.35 | 0.00 | - | 5 | 15 | 2025-01-17 | 8.70 | 0.00 | - | 3 | 26 |
