Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
18.058,56 +141,28 (+0,79%) Euro Stoxx 50
4.977,00 +37,99 (+0,77%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,40 +16,90 (+0,72%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
59.811,88 +423,67 (+0,71%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.07 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-05-03 | 0.40 | 0.00 | - | 8 | 23 |
| 2.65 | 0.00 | - | 22 | 12 | 2024-05-10 | 0.65 | 0.00 | - | 1 | 19 |
| 4.10 | 0.00 | - | 5 | 81 | 2024-05-17 | 1.80 | 0.00 | - | 11 | 418 |
| - | - | - | - | - | 2024-05-24 | 2.30 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-05-31 | 1.69 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 3 | 121 | 2024-06-21 | 2.40 | 0.00 | - | 3 | 645 |
| 5.50 | 0.00 | - | 61 | 392 | 2024-07-19 | 2.35 | 0.00 | - | 1 | 231 |
| 7.80 | 0.00 | - | 1 | 40 | 2024-10-18 | 4.50 | 0.00 | - | 1 | 129 |
| 10.70 | 0.00 | - | 1 | 130 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 558 |
| 16.00 | 0.00 | - | 3 | 40 | 2025-06-20 | - | - | - | - | - |
| 16.94 | 0.00 | - | 4 | 238 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 58 |
