Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.441,38 +53,62 (+0,14%) Gold
2.372,40 +32,10 (+1,37%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.573,09 -1.007,93 (-1,75%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:56AM EDT. Markt geöffnet.
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.90 | +0.22 | +32.35% | 29 | 96 |
| 7.00 | -1.22 | -14.84% | 2 | 5 | 2024-05-24 | 1.02 | +0.71 | +229.03% | 20 | 17 |
| 12.57 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 8.34 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.70 | 0.00 | - | - | 218 |
| - | - | - | - | - | 2024-06-14 | 1.05 | 0.00 | - | 31 | 32 |
| 8.40 | 0.00 | - | 2 | 39 | 2024-06-21 | 1.15 | +0.24 | +25.00% | 8 | 487 |
| 9.30 | 0.00 | - | 4 | 66 | 2024-07-19 | 1.38 | +0.23 | +20.00% | 3 | 34 |
| 10.70 | 0.00 | - | 25 | 35 | 2024-10-18 | 2.18 | 0.00 | - | 3 | 134 |
| 11.30 | -2.30 | -16.91% | 1 | 34 | 2025-01-17 | 3.60 | +0.20 | +5.88% | 142 | 1,262 |
| - | - | - | - | - | 2025-06-20 | 2.91 | 0.00 | - | 50 | 70 |
| 16.20 | -8.80 | -35.20% | 2 | 1 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 223 |
