Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.104,79 +1.726,12 (+3,01%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510C00095000 | 2024-04-08 12:24PM EDT | 2024-05-10 | 0.13 | 0.00 | 1.35 | 0.00 | - | - | 30 | 77.44% |
| SONY240517C00095000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | +0.10 | +33.33% | 6 | 72 | 46.92% |
| SONY240621C00095000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 11 | 2,668 | 30.27% |
| SONY240719C00095000 | 2024-04-15 2:45PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | +0.10 | +10.00% | 1 | 165 | 27.61% |
| SONY241018C00095000 | 2024-05-02 2:12PM EDT | 2024-10-18 | 2.75 | 2.60 | 2.75 | 0.00 | - | 2 | 519 | 27.75% |
| SONY250117C00095000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 4.20 | 4.50 | 4.80 | 0.00 | - | 6 | 629 | 30.24% |
| SONY250620C00095000 | 2024-04-25 10:54AM EDT | 2025-06-20 | 6.12 | 6.20 | 7.50 | 0.00 | - | 2 | 4 | 31.71% |
| SONY260116C00095000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 9.30 | 9.60 | 10.30 | 0.00 | - | 2 | 7 | 32.22% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00095000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 12.80 | 8.50 | 12.00 | 0.00 | - | 1 | 16 | 73.90% |
| SONY240621P00095000 | 2024-04-01 12:17PM EDT | 2024-06-21 | 9.80 | 11.40 | 11.80 | 0.00 | - | 3 | 610 | 37.35% |
| SONY240719P00095000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 11.10 | 9.40 | 11.10 | 0.00 | - | 3 | 216 | 22.97% |
| SONY241018P00095000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 14.00 | 11.10 | 13.50 | 0.00 | - | 3 | 11 | 29.21% |
| SONY250117P00095000 | 2024-04-17 10:09AM EDT | 2025-01-17 | 14.40 | 12.10 | 14.40 | 0.00 | - | 1 | 279 | 27.03% |
| SONY250620P00095000 | 2024-04-15 10:31AM EDT | 2025-06-20 | 14.40 | 12.50 | 13.80 | 0.00 | - | - | 1 | 19.58% |
| SONY260116P00095000 | 2024-04-02 10:41AM EDT | 2026-01-16 | 14.50 | 14.10 | 15.30 | 0.00 | - | 2 | 9 | 19.62% |
