Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONY240510P00078000 | 2024-05-06 11:32AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SONY240517P00078000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SONY240524P00078000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SONY240531P00078000 | 2024-04-19 3:57PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SONY240607P00078000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |