Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,60 -0,30 (-0,01%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.982,66 -3.727,13 (-6,46%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517C00075000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SONY240621C00075000 | 2024-04-30 10:05AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| SONY240719C00075000 | 2024-04-30 1:14PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| SONY241018C00075000 | 2024-04-30 10:16AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SONY250117C00075000 | 2024-04-30 3:10PM EDT | 2025-01-17 | 13.67 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| SONY250620C00075000 | 2024-04-15 10:17AM EDT | 2025-06-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SONY260116C00075000 | 2024-03-04 10:51AM EDT | 2026-01-16 | 22.50 | 20.00 | 24.40 | 0.00 | - | 1 | 3 | 50.47% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240510P00075000 | 2024-04-25 1:43PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SONY240517P00075000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| SONY240524P00075000 | 2024-04-26 2:41PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| SONY240531P00075000 | 2024-04-18 11:10AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SONY240621P00075000 | 2024-04-30 12:07PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 6.25% |
| SONY240719P00075000 | 2024-04-29 9:54AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| SONY241018P00075000 | 2024-04-30 12:27PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 277 | 3.13% |
| SONY250117P00075000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 567 | 3.13% |
| SONY250620P00075000 | 2024-04-17 12:23PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| SONY260116P00075000 | 2024-04-04 10:12AM EDT | 2026-01-16 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
