Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.514,23 +629,82 (+1,07%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00070000 | 2024-04-26 12:01PM EDT | 2024-06-21 | 13.20 | 12.80 | 14.10 | +0.05 | +0.38% | 1 | 21 | 51.34% |
| SONY240719C00070000 | 2024-04-26 9:49AM EDT | 2024-07-19 | 13.50 | 11.70 | 14.90 | +0.50 | +3.85% | 1 | 34 | 49.17% |
| SONY241018C00070000 | 2024-04-15 1:51PM EDT | 2024-10-18 | 15.97 | 15.20 | 15.50 | 0.00 | - | 4 | 16 | 37.55% |
| SONY250117C00070000 | 2024-04-26 1:08PM EDT | 2025-01-17 | 17.25 | 15.00 | 18.80 | -3.80 | -18.05% | 1 | 30 | 45.20% |
| SONY260116C00070000 | 2024-03-25 9:40AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00070000 | 2024-04-17 12:06PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 46.58% |
| SONY240524P00070000 | 2024-04-26 2:41PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 1 | 12 | 41.90% |
| SONY240621P00070000 | 2024-04-26 12:37PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.08 | -16.67% | 3 | 486 | 32.52% |
| SONY240719P00070000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 10 | 28.71% |
| SONY241018P00070000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.45 | 0.00 | - | 1 | 132 | 26.67% |
| SONY250117P00070000 | 2024-04-10 10:01AM EDT | 2025-01-17 | 2.30 | 2.30 | 2.45 | 0.00 | - | 10 | 1,182 | 26.94% |
| SONY250620P00070000 | 2024-03-26 11:16AM EDT | 2025-06-20 | 2.91 | 3.40 | 3.70 | 0.00 | - | 50 | 70 | 26.19% |
| SONY260116P00070000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 4.50 | 4.40 | 4.70 | 0.00 | - | 2 | 223 | 24.32% |
