Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.935,82 -770,73 (-1,29%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00065000 | 2023-11-21 12:52PM EDT | 2024-06-21 | 24.40 | 27.60 | 31.90 | 0.00 | - | 3 | 15 | 177.12% |
| SONY240719C00065000 | 2024-04-19 3:46PM EDT | 2024-07-19 | 17.40 | 16.50 | 19.50 | 0.00 | - | 8 | 9 | 57.40% |
| SONY241018C00065000 | 2024-03-13 11:57AM EDT | 2024-10-18 | 25.10 | 19.40 | 23.50 | 0.00 | - | 1 | 2 | 52.65% |
| SONY250117C00065000 | 2024-04-26 1:08PM EDT | 2025-01-17 | 21.90 | 21.00 | 23.60 | +0.40 | +1.86% | 1 | 35 | 53.14% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00065000 | 2023-12-13 4:10PM EDT | 2024-06-21 | 0.53 | 0.15 | 0.65 | 0.00 | - | 1 | 6 | 47.36% |
| SONY240719P00065000 | 2024-04-18 11:30AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.35 | 0.00 | - | 396 | 398 | 33.13% |
| SONY241018P00065000 | 2024-04-24 2:25PM EDT | 2024-10-18 | 0.73 | 0.75 | 0.85 | 0.00 | - | 1 | 104 | 28.89% |
| SONY250117P00065000 | 2024-03-28 3:17PM EDT | 2025-01-17 | 1.30 | 1.45 | 1.60 | 0.00 | - | 4 | 341 | 28.77% |
| SONY250620P00065000 | 2024-04-22 9:37AM EDT | 2025-06-20 | 2.72 | 2.35 | 2.50 | 0.00 | - | 55 | 171 | 27.19% |
| SONY260116P00065000 | 2024-04-10 3:34PM EDT | 2026-01-16 | 3.25 | 3.20 | 3.50 | 0.00 | - | 6 | 46 | 25.71% |
