Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
37.994,37 +365,89 (+0,97%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.034,93 +93,75 (+0,16%) CMC Crypto 200
1.390,35 +7,78 (+0,56%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621C00105000 | 2024-04-12 9:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 1,707 | 46.51% |
| SONY240719C00105000 | 2024-04-09 10:15AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 395 | 38.09% |
| SONY241018C00105000 | 2024-04-18 2:06PM EDT | 2024-10-18 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 209 | 27.80% |
| SONY250117C00105000 | 2024-04-24 3:09PM EDT | 2025-01-17 | 2.07 | 1.85 | 2.05 | 0.00 | - | 4 | 2,225 | 29.22% |
| SONY250620C00105000 | 2024-04-11 9:46AM EDT | 2025-06-20 | 4.50 | 3.60 | 3.90 | 0.00 | - | - | 2 | 30.00% |
| SONY260116C00105000 | 2024-02-27 12:44PM EDT | 2026-01-16 | 7.55 | 5.40 | 10.00 | 0.00 | - | 2 | 3 | 39.70% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240621P00105000 | 2024-02-09 3:04PM EDT | 2024-06-21 | 10.90 | 16.70 | 20.00 | 0.00 | - | 3 | 78 | 0.00% |
| SONY240719P00105000 | 2024-02-16 4:32PM EDT | 2024-07-19 | 16.10 | 17.40 | 18.30 | 0.00 | - | 6 | 23 | 0.00% |
| SONY241018P00105000 | 2024-03-20 10:21AM EDT | 2024-10-18 | 16.80 | 21.30 | 26.00 | 0.00 | - | 9 | 0 | 44.01% |
| SONY250117P00105000 | 2024-02-28 12:07PM EDT | 2025-01-17 | 20.10 | 18.90 | 19.80 | 0.00 | - | 1 | 485 | 0.00% |
| SONY260116P00105000 | 2024-04-02 10:37AM EDT | 2026-01-16 | 21.50 | 23.00 | 23.50 | 0.00 | - | 6 | 34 | 14.93% |
