Deutsche Märkte geschlossen
DAX
18.473,29 -204,58 (-1,10%) Euro Stoxx 50
4.963,20 -67,15 (-1,33%) Dow Jones 30
38.512,72 -340,14 (-0,88%) Gold
2.339,90 -16,60 (-0,70%) EUR/USD
1,0819 -0,0042 (-0,39%) Bitcoin EUR
62.445,27 -216,43 (-0,35%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:5.50
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.06 | -4.26% | 4 | 100 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 801 |
| 1.37 | -0.10 | -6.80% | 1 | 211 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 2,188 |
| 1.33 | -0.17 | -11.33% | 11 | 23 | 2024-06-14 | 0.02 | +0.01 | +100.00% | 1 | 249 |
| 1.42 | 0.00 | - | 32 | 6 | 2024-06-21 | 0.02 | 0.00 | - | 12 | 203 |
| 1.43 | 0.00 | - | 5 | 16 | 2024-06-28 | 0.03 | -0.03 | -50.00% | 3 | 148 |
| 1.47 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 5 | 12 |
| 2.05 | -0.05 | -2.38% | 54 | 8,310 | 2025-01-17 | 0.52 | +0.01 | +1.89% | 121 | 36,503 |
