Deutsche Märkte öffnen in 3 Stunden 31 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.438,26 -1.228,09 (-1,87%) CMC Crypto 200
1.522,41 +33,86 (+2,27%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.09 | -0.16 | -3.05% | 60 | 1 | 2.00 | - | - | - | - | - |
| 4.60 | -0.20 | -4.17% | 390 | 90 | 2.50 | - | - | - | - | - |
| 3.94 | -0.38 | -8.80% | 390 | 90 | 3.00 | - | - | - | - | - |
| 3.46 | -0.24 | -6.49% | 240 | 3 | 3.50 | - | - | - | - | - |
| 3.10 | -0.15 | -4.62% | 273 | 47 | 4.00 | 0.01 | 0.00 | - | 1 | 2 |
| 2.61 | -0.16 | -5.78% | 210 | 30 | 4.50 | 0.01 | 0.00 | - | 2 | 346 |
| 2.12 | -0.11 | -4.93% | 180 | 134 | 5.00 | 0.02 | 0.00 | - | 1 | 310 |
| 1.60 | -0.21 | -11.60% | 3 | 204 | 5.50 | 0.01 | 0.00 | - | 1 | 442 |
| 1.10 | -0.13 | -10.57% | 522 | 2,336 | 6.00 | 0.01 | 0.00 | - | 12 | 3,568 |
| 0.60 | -0.11 | -15.49% | 344 | 1,635 | 6.50 | 0.01 | 0.00 | - | 61 | 3,771 |
| 0.15 | -0.11 | -42.31% | 8,194 | 14,245 | 7.00 | 0.06 | +0.02 | +50.00% | 5,419 | 16,663 |
| 0.01 | -0.04 | -80.00% | 8,854 | 38,901 | 7.50 | 0.43 | +0.09 | +26.47% | 1,239 | 5,751 |
| 0.01 | 0.00 | - | 3,356 | 19,479 | 8.00 | 0.91 | +0.10 | +12.35% | 330 | 808 |
| 0.01 | 0.00 | - | 104 | 9,000 | 8.50 | 1.41 | +0.12 | +9.30% | 2 | 220 |
| 0.01 | 0.00 | - | 18 | 4,461 | 9.00 | 1.76 | 0.00 | - | 2 | 33 |
| 0.01 | 0.00 | - | 18 | 2,532 | 9.50 | 2.56 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,853 | 10.00 | 2.73 | 0.00 | - | 1 | 29 |
| 0.01 | 0.00 | - | 38 | 517 | 10.50 | 3.31 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 411 | 11.00 | 3.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 450 | 11.50 | 4.35 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 1 | 650 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 388 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 154 | 13.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 169 | 759 | 14.00 | 6.74 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 30 | 51 | 15.00 | - | - | - | - | - |
