Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
18.593,18 -84,69 (-0,45%) Euro Stoxx 50
5.007,56 -22,79 (-0,45%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.352,00 -4,50 (-0,19%) EUR/USD
1,0842 -0,0019 (-0,17%) Bitcoin EUR
62.470,18 -112,36 (-0,18%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 185 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.18 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 200 | 1,030 |
| 4.15 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 100 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.04 | 0.00 | - | 100 | 0 |
| 4.12 | 0.00 | - | 50 | 0 | 2025-01-17 | 0.06 | 0.00 | - | 15 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.11 | 0.00 | - | 92 | 0 |
| 4.35 | 0.00 | - | 6 | 0 | 2025-06-20 | 0.15 | 0.00 | - | 18 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.19 | 0.00 | - | 1 | 0 |
| 4.47 | 0.00 | - | 12 | 0 | 2026-01-16 | 0.27 | 0.00 | - | 36 | 0 |
