Deutsche Märkte geschlossen

UnipolSai SPA (SOAN.DU)

Dusseldorf - Dusseldorf Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,51200,0000 (0,00%)
Ab 07:31PM CEST. Markt geöffnet.
Zeitraum:
27. Juni 2023 - 27. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Juni 20242,52202,52202,51202,51202,51201.500
26. Juni 20242,53202,53202,51202,51202,5120-
25. Juni 20242,50802,51202,50802,51002,5100-
24. Juni 20242,52002,52002,50402,50402,5040-
21. Juni 20242,50602,51402,50602,51402,5140-
20. Juni 20242,52002,52002,49802,49802,4980-
19. Juni 20242,51402,51402,51002,51002,5100-
18. Juni 20242,52602,52602,51002,51002,5100-
17. Juni 20242,51402,51402,50402,50402,5040-
14. Juni 20242,51802,51802,50202,50202,5020-
13. Juni 20242,50202,51002,50202,50202,5020-
12. Juni 20242,53202,53202,50002,50002,5000-
11. Juni 20242,51402,51402,50602,51202,5120-
10. Juni 20242,48802,50802,48802,50002,5000-
07. Juni 20242,50402,50802,50402,50802,5080-
06. Juni 20242,51402,51402,50202,50202,5020-
05. Juni 20242,52002,52002,50202,50202,5020-
04. Juni 20242,50202,50802,50002,50002,5000-
03. Juni 20242,54402,54402,49602,49602,4960-
31. Mai 20242,52202,52202,51402,51402,5140-
30. Mai 20242,49602,51402,49602,51002,5100-
29. Mai 20242,50002,50802,50002,50002,5000-
28. Mai 20242,50602,51002,50202,50202,5020-
27. Mai 20242,50402,50802,50002,50002,5000-
24. Mai 20242,49802,50802,49802,50002,5000-
23. Mai 20242,52002,52002,50002,50002,5000-
22. Mai 20242,51202,51602,50602,50602,5060-
21. Mai 20242,50602,51002,50602,50602,5060-
20. Mai 20242,50802,51602,50202,50202,5020-
20. Mai 20240.165 Dividende
17. Mai 20242,66802,67602,66202,66202,4970-
16. Mai 20242,67202,67802,67002,67002,5045-
15. Mai 20242,67802,67802,66002,66002,4951-
14. Mai 20242,66802,67602,66402,66402,4989-
13. Mai 20242,66402,67602,66402,66402,4989-
10. Mai 20242,67002,67002,65202,65202,4876-
09. Mai 20242,67002,67202,65802,66002,4951-
08. Mai 20242,66602,67402,66402,66402,4989-
07. Mai 20242,66002,66802,65802,65802,4932-
06. Mai 20242,66202,66402,65202,65202,4876-
03. Mai 20242,67202,67202,65602,65602,4914-
02. Mai 20242,65802,66402,65802,65802,4932-
30. Apr. 20242,66402,66602,66202,66202,4970-
29. Apr. 20242,68402,68402,65802,65802,4932-
26. Apr. 20242,67802,67802,66602,67202,5064-
25. Apr. 20242,67002,67402,61602,61602,4539-
24. Apr. 20242,68202,68202,66602,67002,5045-
23. Apr. 20242,66402,67602,66402,66402,4989-
22. Apr. 20242,68602,68602,65202,65202,4876-
19. Apr. 20242,64802,67402,64802,66402,4989-
18. Apr. 20242,68002,68002,65602,65602,4914-
17. Apr. 20242,66002,67402,66002,66002,4951-
16. Apr. 20242,63402,67402,63402,67202,5064-
15. Apr. 20242,68402,68402,65002,65002,4857-
12. Apr. 20242,69802,69802,65802,65802,49321.500
11. Apr. 20242,66802,67802,66802,67802,5120-
10. Apr. 20242,68602,68602,66202,66202,4970-
09. Apr. 20242,66602,67402,66402,66402,4989-
08. Apr. 20242,67602,67602,66602,66602,5008-
05. Apr. 20242,63802,67202,63802,67202,5064-
04. Apr. 20242,67002,67202,66802,66802,5026-
03. Apr. 20242,67002,67402,66402,66402,4989-
02. Apr. 20242,66802,67402,66402,66402,4989-
28. März 20242,66802,66802,66002,66002,4951-
27. März 20242,66002,66402,65802,65802,4932-
26. März 20242,66602,66602,65802,65802,4932-
25. März 20242,65802,66202,65802,65802,4932-
22. März 20242,64602,66402,64602,65402,4895-
21. März 20242,70802,70802,65202,65202,4876-
20. März 20242,65402,67402,65402,67402,5083-
19. März 20242,66402,66402,65002,65002,4857-
18. März 20242,67002,67002,65802,65802,4932-
15. März 20242,66002,66402,65802,65802,4932-
14. März 20242,65602,66002,65402,65802,4932-
13. März 20242,66002,66202,65202,65202,4876-
12. März 20242,67202,67202,65802,65802,4932-
11. März 20242,65402,65402,65002,65402,4895-
08. März 20242,67002,67202,65202,65202,4876-
07. März 20242,64402,66402,64402,66202,4970-
06. März 20242,65402,66002,64802,64802,4839-
05. März 20242,64802,66202,64802,65002,4857-
04. März 20242,67002,67002,65202,65202,4876-
01. März 20242,66002,66402,65602,65802,4932-
29. Feb. 20242,64802,64802,64802,64802,4839-
28. Feb. 20242,65002,65002,64002,64002,4764-
27. Feb. 20242,64402,64802,64402,64602,4820-
26. Feb. 20242,64402,65202,64202,64202,4782-
23. Feb. 20242,64802,65002,64402,64402,4801-
22. Feb. 20242,67002,67002,64202,64402,480110
21. Feb. 20242,64202,64802,64202,64602,4820-
20. Feb. 20242,63602,64202,63402,63402,4707-
19. Feb. 20242,62402,64002,62402,63602,4726-
16. Feb. 20242,55202,65602,55202,63602,4726-
15. Feb. 20242,40402,40402,37802,38402,2362-
14. Feb. 20242,39802,39802,38002,38402,2362-
13. Feb. 20242,40402,41202,38802,39002,2419-
12. Feb. 20242,42602,46202,40802,40802,2587-
09. Feb. 20242,45002,47002,44802,47002,3169-
08. Feb. 20242,42202,44802,41402,44402,2925-
07. Feb. 20242,42602,42602,41202,41602,2662-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...