Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.064,09 +146,81 (+0,82%) Euro Stoxx 50
4.980,93 +41,92 (+0,85%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,00 +16,50 (+0,70%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.794,46 +320,62 (+0,54%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 64.00 | 0.10 | 0.00 | - | 4 | 5 |
| 6.50 | 0.00 | - | 2 | 4 | 65.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 66.00 | 0.21 | 0.00 | - | 15 | 3 |
| 6.86 | 0.00 | - | 1 | 101 | 67.00 | 0.06 | 0.00 | - | 2 | 128 |
| 5.86 | 0.00 | - | 5 | 26 | 68.00 | 0.05 | 0.00 | - | 2 | 126 |
| 5.24 | 0.00 | - | 7 | 113 | 69.00 | 0.01 | 0.00 | - | 4 | 276 |
| 4.25 | 0.00 | - | 2 | 247 | 70.00 | 0.01 | 0.00 | - | 2 | 106 |
| 3.49 | 0.00 | - | 4 | 224 | 71.00 | 0.05 | 0.00 | - | 2 | 81 |
| 1.65 | 0.00 | - | 1 | 582 | 72.00 | 0.05 | 0.00 | - | 2 | 36 |
| 1.23 | 0.00 | - | 3 | 2,245 | 73.00 | 0.14 | 0.00 | - | 1 | 47 |
| 0.57 | 0.00 | - | 939 | 356 | 74.00 | 0.15 | 0.00 | - | 62 | 58 |
| 0.05 | 0.00 | - | 1 | 11 | 82.00 | - | - | - | - | - |
