Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,00 +0,10 (+0,00%) EUR/USD
1,0667 -0,0006 (-0,05%) Bitcoin EUR
56.780,64 -3.028,38 (-5,06%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 1.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 1.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 1.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 2.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 2.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.50 | 4.35 | 0.00 | - | - | 1 |
| 8.71 | 0.00 | - | - | 1 | 67.50 | - | - | - | - | - |
| 9.19 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 5 | 72.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 22 | 75.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 1 | 1 | 77.50 | - | - | - | - | - |
| 3.64 | +1.34 | +58.26% | 1 | 1 | 85.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 9 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
