Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.067,93 -318,16 (-0,83%) Gold
2.308,00 -49,70 (-2,11%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EDT. Markt geöffnet.
Callsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO260618C00067500 | 2024-04-01 9:57AM EDT | 67.50 | 8.71 | 12.00 | 12.40 | 0.00 | - | - | 1 | 20.80% |
| SO260618C00070000 | 2024-04-19 10:49AM EDT | 70.00 | 9.19 | 10.40 | 10.90 | 0.00 | - | 1 | 2 | 20.44% |
| SO260618C00072500 | 2024-04-15 9:30AM EDT | 72.50 | 6.25 | 9.00 | 9.50 | 0.00 | - | 1 | 5 | 20.07% |
| SO260618C00075000 | 2024-04-10 11:54AM EDT | 75.00 | 4.60 | 6.00 | 8.20 | 0.00 | - | 1 | 22 | 19.67% |
| SO260618C00077500 | 2024-04-04 9:30AM EDT | 77.50 | 4.68 | 6.50 | 6.90 | 0.00 | - | 1 | 1 | 19.03% |
| SO260618C00085000 | 2024-03-14 9:30AM EDT | 85.00 | 2.30 | 0.25 | 4.70 | 0.00 | - | 1 | 1 | 19.59% |
| SO260618C00090000 | 2024-04-19 9:30AM EDT | 90.00 | 1.65 | 2.20 | 2.90 | 0.00 | - | 1 | 5 | 17.95% |
| SO260618C00095000 | 2024-04-22 9:30AM EDT | 95.00 | 1.25 | 1.40 | 1.70 | 0.00 | - | 1 | 5 | 16.76% |
| SO260618C00100000 | 2024-04-22 9:30AM EDT | 100.00 | 0.75 | 0.70 | 1.15 | 0.00 | - | 1 | 9 | 16.75% |
| SO260618C00105000 | 2024-04-22 9:30AM EDT | 105.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 15.80% |
Putsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO260618P00035000 | 2024-03-07 10:30AM EDT | 35.00 | 0.90 | 0.20 | 2.45 | 0.00 | - | - | 1 | 47.77% |
| SO260618P00037500 | 2024-03-06 10:30AM EDT | 37.50 | 1.05 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 57.80% |
| SO260618P00045000 | 2024-04-29 11:59AM EDT | 45.00 | 1.01 | 0.95 | 1.30 | 0.00 | - | 2 | 3 | 28.37% |
| SO260618P00050000 | 2024-04-29 11:58AM EDT | 50.00 | 1.70 | 1.15 | 1.80 | 0.00 | - | 2 | 3 | 26.21% |
| SO260618P00055000 | 2024-03-18 12:03PM EDT | 55.00 | 2.56 | 0.10 | 3.30 | 0.00 | - | - | 2 | 27.36% |
| SO260618P00060000 | 2024-04-23 2:51PM EDT | 60.00 | 2.95 | 2.50 | 3.20 | 0.00 | - | - | 1 | 21.91% |
| SO260618P00062500 | 2024-04-17 10:10AM EDT | 62.50 | 4.35 | 3.10 | 3.50 | 0.00 | - | - | 1 | 20.36% |
