Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.24 | 0.00 | - | 6 | 0 | 32.50 | 0.30 | 0.00 | - | 10 | 83 |
| 43.31 | 0.00 | - | 5 | 5 | 35.00 | 0.30 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 5 | 271 |
| 27.77 | 0.00 | - | 1 | 1 | 40.00 | 0.99 | 0.00 | - | 1 | 25 |
| 33.67 | 0.00 | - | 1 | 0 | 42.50 | 0.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 1 | 21 |
| 30.37 | 0.00 | - | 2 | 29 | 50.00 | 1.50 | 0.00 | - | 1 | 37 |
| 26.39 | 0.00 | - | 1 | 30 | 55.00 | 1.70 | 0.00 | - | 5 | 37 |
| 25.75 | 0.00 | - | 2 | 34 | 57.50 | 1.25 | 0.00 | - | 1 | 31 |
| 22.00 | 0.00 | - | 5 | 49 | 60.00 | 1.25 | -0.15 | -10.71% | 1 | 350 |
| 21.30 | 0.00 | - | 1 | 37 | 62.50 | 2.05 | 0.00 | - | 3 | 28 |
| 15.53 | 0.00 | - | 1 | 74 | 65.00 | 2.47 | 0.00 | - | 2 | 195 |
| 17.65 | 0.00 | - | 20 | 55 | 67.50 | 3.05 | 0.00 | - | 1 | 150 |
| 13.60 | 0.00 | - | 1 | 200 | 70.00 | 3.40 | 0.00 | - | 16 | 159 |
| 12.46 | 0.00 | - | 1 | 116 | 72.50 | 4.20 | 0.00 | - | 1 | 22 |
| 9.70 | 0.00 | - | 7 | 160 | 75.00 | 5.00 | 0.00 | - | 2 | 18 |
| 10.25 | 0.00 | - | 2 | 137 | 77.50 | 5.05 | 0.00 | - | 12 | 0 |
| 9.02 | -0.31 | -3.32% | 1 | 191 | 80.00 | 5.60 | 0.00 | - | 1 | 54 |
| 8.06 | 0.00 | - | 1 | 117 | 82.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 29 | 206 | 85.00 | 14.81 | 0.00 | - | - | 10 |
| 5.10 | -0.21 | -3.95% | 3 | 32 | 87.50 | - | - | - | - | - |
| 4.25 | +0.05 | +1.19% | 2 | 203 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 27 | 95.00 | - | - | - | - | - |
| 1.75 | +0.24 | +15.89% | 5 | 23 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 12 | 34 | 105.00 | - | - | - | - | - |
