Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.061,93 -823,19 (-1,37%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 5 | 5 | 32.50 | 0.55 | 0.00 | - | 20 | 48 |
| 32.62 | 0.00 | - | 2 | 1 | 35.00 | 0.58 | 0.00 | - | 2 | 175 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 5 | 271 |
| 27.77 | 0.00 | - | 1 | 1 | 40.00 | 0.99 | 0.00 | - | 1 | 25 |
| 24.67 | 0.00 | - | 1 | 2 | 42.50 | 0.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 45.00 | 1.30 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 47.50 | 1.15 | -0.10 | -8.00% | 1 | 17 |
| 18.08 | 0.00 | - | 1 | 24 | 50.00 | 1.50 | 0.00 | - | 1 | 37 |
| 17.14 | 0.00 | - | 1 | 30 | 55.00 | 2.20 | 0.00 | - | 7 | 37 |
| 17.99 | 0.00 | - | 3 | 33 | 57.50 | 2.15 | 0.00 | - | 7 | 24 |
| 16.41 | +0.08 | +0.49% | 4 | 81 | 60.00 | 2.65 | 0.00 | - | 1 | 320 |
| 9.90 | 0.00 | - | 37 | 37 | 62.50 | 3.50 | 0.00 | - | 1 | 22 |
| 12.52 | 0.00 | - | 2 | 70 | 65.00 | 4.20 | 0.00 | - | 4 | 195 |
| 10.40 | 0.00 | - | 4 | 75 | 67.50 | 5.30 | 0.00 | - | 5 | 129 |
| 7.00 | 0.00 | - | 4 | 210 | 70.00 | 7.02 | 0.00 | - | 1 | 159 |
| 8.26 | +0.36 | +4.56% | 4 | 118 | 72.50 | 5.70 | -1.90 | -25.00% | 2 | 21 |
| 7.30 | 0.00 | - | 4 | 135 | 75.00 | 9.95 | 0.00 | - | 1 | 13 |
| 5.77 | -0.63 | -9.84% | 1 | 111 | 77.50 | - | - | - | - | - |
| 4.60 | +0.10 | +2.22% | 5 | 129 | 80.00 | 11.70 | 0.00 | - | 4 | 43 |
| 2.57 | 0.00 | - | 10 | 118 | 85.00 | 14.81 | 0.00 | - | - | 10 |
| 1.10 | 0.00 | - | 2 | 81 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 24 | 95.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 15 | 35 | 100.00 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 20 | 4 | 105.00 | - | - | - | - | - |
